> 体育 > 正文

深市换顺手比值创3月新低股(147条)

2019-02-17 13:17 来源:原创 []

  前言号代码证券名称今开今收最高最低上涨跌幅%换顺手比值%1200011深物业B4.84004.85004.85004.75001.04170.01292200596古井贡B39.260038.800039.550038.6700-0.25710.01853000027深圳触动力5.28005.32005.35005.28000.56710.04874002349稀髓制药5.74005.76005.80005.71000.34840.04985002275桂林叁金12.880012.860012.900012.8500-0.15530.05216002062宏润确立3.89003.88003.93003.8800-0.25710.05497002186全聚道德11.470011.500011.580011.4200-0.08690.07008002483润邦股份3.84003.83003.88003.8300-0.77720.07769002274华昌募化工5.20005.18005.22005.14000.00000.082310000906浙商中拓4.98004.94004.99004.9100-0.80320.083811000828东方莞控股7.37007.38007.44007.3300-0.53910.085412000797中国武夷4.57004.56004.59004.51000.00000.085513002135正西北边网架5.01004.99005.05004.9900-0.59760.090714000042中洲控股11.380011.370011.520011.2500-0.17560.091315000937冀中触动力3.77003.79003.81003.76000.26460.094716000428华天酒店2.53002.53002.55002.50000.39680.096117002361神物剑股份3.70003.69003.74003.6900-0.27030.106118000504南华生物12.790012.660012.950012.6500-1.17100.110719000967载峰环境5.63005.63005.64005.59000.00000.123720300206理邦仪器5.93005.88005.94005.8700-0.84320.127821002378章源钨业4.82004.82004.86004.8000-0.41320.129822000062深圳华强大17.880017.670017.900017.6500-1.22970.131223002429兆驰股份1.93001.93001.94001.91000.00000.134424000751锌业股份2.88002.86002.90002.8600-0.69440.137325002244滨江集儿子团弄3.94003.89003.95003.8800-1.26900.146326000157中联重科3.60003.58003.62003.5500-0.83100.147727002781零数信股份14.480014.390014.610014.3200-0.82700.151528000796凯撒旅游6.83006.79006.95006.7700-0.43990.154329000902新洋丰8.88008.79008.90008.7400-1.01350.156230300026红日药业3.13003.11003.13003.1000-0.32050.159431000982*ST中绒1.25001.25001.26001.23000.00000.164032000039中集儿子集儿子团弄10.620010.500010.650010.4700-0.56820.165533002390信邦制药4.25004.25004.29004.2200-0.23470.171534000758中色股份3.66003.67003.69003.63000.27320.172535002602世纪华畅通20.270020.220020.280020.1000-0.14810.173736000965天保基建3.90003.89003.94003.87000.25770.179737000597正西北制药10.240010.250010.340010.1400-0.09750.180538300224w88优德6.00006.01006.07005.96000.00000.185939002128野外面煤业7.27007.24007.32007.2200-0.68590.194040000004国农科技16.180016.310016.450016.16000.86580.196841000421南京公用4.51004.50004.55004.4900-0.66230.203242002145中核钛白3.27003.24003.27003.2200-0.91740.203443000155川能触动力3.59003.56003.61003.54000.00000.205944000552靖远煤电2.61002.59002.61002.5700-0.38460.206445000065南方国际8.12008.10008.24008.0500-0.49140.206946002317群生药业8.58008.57008.66008.5200-0.58000.210047002753永东方股份9.17009.06009.21009.0600-0.98360.211948002100天康生物4.33004.29004.37004.2700-1.83070.212649002559亚威股份6.67006.67006.75006.6700-0.59610.212650000890法尔胜于4.49004.46004.52004.46000.00000.214751300475聚隆科技8.46008.37008.52008.3700-1.18060.223752000520长航凤凰2.88002.86002.89002.8500-0.34840.235753000031中粮地产4.99004.95005.03004.9300-0.20160.238654002037久联展开7.91008.02008.32007.90000.25000.238755002631道德尔不到来6.70006.71006.77006.69000.14930.238956000885城发环境7.36007.34007.42007.3100-0.27170.239657000538云南白药75.000075.020076.550074.5000-0.01330.239958000858五粮液50.840050.410051.180050.2000-0.88480.240359000680地脊铰股份3.30003.26003.32003.2500-1.21210.245260002731萃华珠珍17.370017.290017.450017.2300-0.51780.245361002444巨万星科技9.53009.41009.53009.3600-0.73840.248262300194福装置药业3.30003.27003.31003.2600-0.30490.253563002686亿利臻7.01006.95007.13006.9500-0.42980.260064300329海伦钢琴7.15007.10007.18007.1000-0.69930.263565002133广宇集儿子团弄3.50003.49003.53003.4800-0.28570.264666002391长青股份10.800010.840010.880010.77000.00000.265867002057中钢天源5.87005.85005.94005.8400-0.67910.272468002392北边京利尔3.22003.21003.25003.2000-0.61920.274969002395副象股份10.820010.840010.990010.77000.09230.276270000590展发古汉7.18007.30007.33007.17000.55100.279471000980群泰汽车4.40004.38004.45004.3700-1.12870.283072002233塔牌集儿子团弄10.200010.160010.260010.1000-0.78130.284673300282叁盛教养育11.630011.600011.700011.5300-0.34360.288374000921海信家电7.01006.95007.06006.9500-0.85590.300075002632道皓光学7.15007.09007.23007.0700-0.70030.301176002150畅通润设备6.15006.17006.24006.1300-0.48390.305177300118正西方日升5.94005.88005.96005.8800-1.01010.306278002202金风科技10.360010.280010.460010.1700-0.86790.312479300485赛升药业10.00009.930010.03009.8900-0.79920.322480002693副成药业3.96003.98004.03003.95000.25190.323581300247乐金强大健3.57003.52003.57003.5100-0.84510.326282002671龙泉股份4.15004.12004.17004.1100-0.24210.341983000055方父亲集儿子团弄3.98003.98004.03003.97000.00000.359484002380科远股份10.630010.650010.780010.6200-0.28090.379085300437清水源11.880011.840012.020011.8300-0.08440.387986000731四川美丰5.07005.01005.11004.9900-1.18340.401187000777核技术10.200010.130010.280010.0100-0.29530.402688000716黑芝麻痹2.86002.87002.88002.83000.70180.402689002433太装置堂4.75004.71004.77004.6600-0.84210.415690300145中金环境3.39003.35003.40003.3400-1.17990.435891002149正西部材料5.52005.46005.57005.4600-1.08700.438392002532新界泵业5.11005.06005.11005.0100-0.78430.440293000422*ST宜募化2.89002.85002.90002.8400-1.38410.451594002211宏臻新材4.86004.85004.89004.82000.00000.460795002538司尔特4.98004.94004.99004.9300-0.40320.470296000819岳阳兴长8.94008.92008.98008.83000.22470.472297000547航天展开7.88007.77007.95007.7500-1.64560.478798300337银邦股份3.54003.50003.54003.4800-0.56820.479299002340格林美3.95003.90003.96003.9000-1.01520.4849100002198嘉应制药5.33005.23005.35005.2000-1.13420.4865101000950重药控股5.21005.14005.21005.1300-0.58030.4873102002799环球印政12.300012.260012.440012.14001.07170.4946103002087新野纺织3.52003.54003.57003.52000.28330.4992104000933神物火股份3.96003.91003.99003.9100-1.26260.5074105000564供销父亲集儿子2.57002.57002.59002.55000.39060.5110106002880卫光生物40.960040.850041.220040.8500-0.72900.5167107300240飞力臻7.61007.68007.70007.56000.52360.5280108002240威华股份7.65007.54007.70007.5400-0.78950.5291109002315焦点科技12.000012.030012.150012.0000-0.90610.5386110002918蒙娜丽莎17.030017.000017.120016.87000.35420.5576111000650仁和药业5.90005.89005.98005.8400-0.67450.5597112002348高乐股份3.17003.15003.18003.13000.00000.5710113002222福晶科技9.96009.920010.07009.8900-0.60120.5887114002365永装置药业10.810010.640010.880010.6200-1.57260.6291115300350华鹏飞5.71005.71005.78005.6500-1.03990.6372116300284苏提交科10.700010.400010.700010.3500-2.07160.6516117000567海道德股份10.910010.980011.150010.9100-0.27250.6583118000519中兵红箭6.32006.28006.38006.2800-0.31750.6708119002554惠落普2.75002.74002.76002.72000.00000.6954120002490地脊东方墨龙4.27004.27004.32004.2300-0.23360.7015121000707*ST副环2.91002.88002.92002.8700-1.03090.7097122300103臻方路机7.89007.81007.98007.7700-0.50960.7185123002526地脊东方矿机1.90001.91001.92001.90000.52630.7394124300265畅通光线缆8.29008.29008.29008.29009.94690.7609125002094青岛金王5.13005.07005.16005.0400-0.97660.7629126300022吉峰科技3.73003.73003.75003.70000.00000.7714127002192融捷股份18.880018.610019.240018.5000-1.63850.8013128300583赛托生物33.120033.160033.400033.1000-0.56970.8363129000723美锦触动力3.20003.19003.24003.1900-0.62310.8492130002841视源股份57.500057.450058.000056.65000.29680.8507131300269联建光电5.76005.75005.82005.7000-0.17360.8596132300377赢时胜于11.670011.580011.780011.5600-1.27880.8963133002517恺英网绕3.80003.74003.82003.7300-1.05820.9741134300156神物雾环保3.84003.77003.86003.7500-0.78950.9748135002400节广集儿子团弄2.98002.95003.00002.9400-1.66670.9902136300092科新机电6.02006.08006.13006.0200-0.16421.0085137300386飞天诚信10.500010.450010.690010.39000.09581.0996138300177中海臻9.93009.830010.00009.8100-1.60161.1018139300008天海备政2.65002.63002.68002.6200-0.75471.1156140300170汉得信息10.010010.010010.10009.9700-0.39801.2003141000014沙河股份9.50009.52009.58009.45000.00001.2042142002321华英农业5.27005.22005.30005.2100-0.38171.2060143002460赣锋锂业22.690022.540023.050022.5100-0.66111.4251144002936郑州银行5.07005.05005.09005.0400-0.59061.7045145300004南风股份3.61003.61003.74003.6100-0.82421.9786146000017w88优德4.60004.51004.64004.5100-1.95652.1665147300104乐视网2.68002.68002.75002.6700-0.37172.2711

责任编辑:admin


版权与免责声明


1、本网下属广播电视频道的作品均已授权本网在互联网上发布和使用。


 未经本网所属公司许可,任何人不得非法使用作品以及本网自有版权作品。


2、本网转载其他媒体之稿件,以及由用户发表上传的作品,不代表本网赞同其观点和对其真实性负责。


3、如因作品版权和其它问题可联系本网,本网确认后将在24小时内移除相关争议内容。


友情链接: 365体育投注 澳门赌场网上赌城 hg0088开户 365bet在线